UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.29 -0.19 (-0.24%) GOLD FUTURES
2,321.10 -10.10 (-0.43%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,416.04 -226.36 (-0.45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:49PM EDT
Strike:15775.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15775000 | 2024-04-01 9:58AM EDT | 2024-06-21 | 2,844.13 | 1,729.60 | 1,750.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P15775000 | 2024-04-25 11:33AM EDT | 2024-05-07 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NDXP240510P15775000 | 2024-04-03 11:35AM EDT | 2024-05-10 | 20.26 | 0.45 | 1.05 | 0.00 | - | 1 | 1 | 49.21% |
| NDX240517P15775000 | 2024-04-23 3:07PM EDT | 2024-05-17 | 23.90 | 1.50 | 2.30 | 0.00 | - | 15 | 19 | 32.37% |
| NDXP240524P15775000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 8.12 | 4.60 | 5.30 | 0.00 | - | 2 | 19 | 28.17% |
| NDXP240607P15775000 | 2024-04-26 9:42AM EDT | 2024-06-07 | 48.15 | 10.70 | 12.10 | 0.00 | - | 2 | 7 | 23.93% |
| NDX240621P15775000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 33.00 | 21.10 | 22.50 | 0.00 | - | 5 | 5 | 22.27% |
| NDXP240628P15775000 | 2024-04-15 3:14PM EDT | 2024-06-28 | 137.00 | 27.80 | 30.40 | 0.00 | - | - | 4 | 22.01% |
| NDX240719P15775000 | 2024-05-06 2:58PM EDT | 2024-07-19 | 54.60 | 47.70 | 49.30 | 0.00 | - | 1 | 2 | 20.70% |
© 2024 Yahoo. All rights reserved.